Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 11:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:0022.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 15:40:5000,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
16.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
16.10.2025 15:40:1000,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
16.10.2025 15:40:0700,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:0700,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
16.10.2025 15:39:2600,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
16.10.2025 15:39:2600,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
16.10.2025 15:39:2200,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
16.10.2025 15:39:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:39:2200,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
16.10.2025 15:38:4200,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
16.10.2025 15:38:3800,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
16.10.2025 15:38:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:38:3600,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
16.10.2025 15:37:0900,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
16.10.2025 15:37:0700,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
16.10.2025 15:37:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:37:0600,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
16.10.2025 15:35:4100,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
16.10.2025 15:35:3800,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
16.10.2025 15:35:3800,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
16.10.2025 15:35:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:35:3700,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 15:34:0900,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
16.10.2025 15:34:0700,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 15:34:0700,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 15:34:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:34:0600,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
16.10.2025 15:32:3800,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
16.10.2025 15:32:3600,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
16.10.2025 15:32:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:32:3600,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 15:31:5400,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
16.10.2025 15:31:5200,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 15:31:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:31:5200,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 15:31:5200,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 15:31:1000,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 15:31:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 15:31:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:31:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:31:0800,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
16.10.2025 15:30:2700,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
16.10.2025 15:30:2300,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
16.10.2025 15:30:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000